OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,605 Value ($000) $921 Avg Close $8.61 Range $4.06 - $17.65
Q3 2025
Shares 25,830 Value ($000) $106 Avg Close $3.97 Range $2.95 - $4.58
Q2 2025
Shares 26,830 Value ($000) $80 Avg Close $4.98 Range $2.97 - $9.16
Q1 2025
Shares 26,842 Value ($000) $221 Avg Close $8.83 Range $6.99 - $11.26
Q4 2024
Shares 27,330 Value ($000) $270 Avg Close $6.86 Range $3.75 - $13.60
Q3 2024
Shares 27,830 Value ($000) $110 Avg Close $4.27 Range $3.54 - $5.68
Q2 2024
Shares 27,830 Value ($000) $113 Avg Close $3.57 Range $2.61 - $4.41
Q1 2024
Shares 27,830 Value ($000) $96 Avg Close $3.80 Range $2.76 - $5.14
Q4 2023
Shares 28,130 Value ($000) $92 Avg Close $2.11 Range $0.92 - $3.81
Q3 2023
Shares 19,795 Value ($000) $58 Avg Close $4.01 Range $2.67 - $5.84
Q2 2023
Shares 19,795 Value ($000) $108 Avg Close $5.84 Range $4.35 - $7.80
Q1 2023
Shares 19,795 Value ($000) $92 Avg Close $3.61 Range $2.28 - $5.42
Q4 2022
Shares 17,795 Value ($000) $40 Avg Close $2.76 Range $1.74 - $4.00
Q2 2022
Shares 17,795 Value ($000) $49 Avg Close $3.39 Range $1.86 - $6.41
Q1 2022
Shares 17,978 Value ($000) $108 Avg Close $6.24 Range $4.65 - $7.46
Q4 2021
Shares 19,527 Value ($000) $126 Avg Close $7.25 Range $5.45 - $9.78