OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 750 Value ($000) $2 Avg Close $2.76 Range $1.74 - $4.00
Q3 2022
Shares 3,500 Value ($000) $11 Avg Close $4.64 Range $2.77 - $7.75
Q3 2020
Shares 24,000 Value ($000) $243 Avg Close $12.87 Range $9.25 - $25.46
Q4 2019
Shares 4,850 Value ($000) $68 Avg Close $14.64 Range $12.63 - $17.38
Q3 2019
Shares 2,500 Value ($000) $41 Avg Close $17.15 Range $14.34 - $20.92
Q4 2016
Shares 10,000 Value ($000) $99 Avg Close $10.20 Range $7.20 - $14.15
Q2 2016
Shares 15,000 Value ($000) $158 Avg Close $12.31 Range $9.46 - $16.38
Q4 2015
Shares 52,530 Value ($000) $826 Avg Close $13.81 Range $10.69 - $16.52
Q3 2015
Shares 40,300 Value ($000) $442 Avg Close $15.57 Range $10.48 - $30.23
Q2 2015
Shares 53,550 Value ($000) $963 Avg Close $21.58 Range $17.62 - $26.64
Q1 2015
Shares 30,800 Value ($000) $679 Avg Close $22.83 Range $18.51 - $27.64
Q4 2014
Shares 10,000 Value ($000) $248 Avg Close $18.22 Range $11.18 - $25.10
Q3 2014
Shares 37,000 Value ($000) $471 Avg Close $14.00 Range $12.12 - $18.80
Q2 2014
Shares 15,000 Value ($000) $261 Avg Close $12.61 Range $9.76 - $18.01