OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,280 Value ($000) $171 Avg Close $14.04 Range $8.36 - $22.45
Q4 2017
Shares 22,641 Value ($000) $440 Avg Close $18.75 Range $12.45 - $24.45
Q3 2017
Shares 22,641 Value ($000) $489 Avg Close $21.19 Range $18.63 - $25.19
Q2 2017
Shares 31,316 Value ($000) $623 Avg Close $17.45 Range $13.56 - $27.09
Q1 2017
Shares 95,954 Value ($000) $1,451 Avg Close $10.94 Range $8.71 - $16.40
Q4 2016
Shares 109,357 Value ($000) $1,085 Avg Close $10.20 Range $7.20 - $14.15
Q3 2016
Shares 121,446 Value ($000) $1,355 Avg Close $11.41 Range $10.36 - $13.71
Q2 2016
Shares 123,901 Value ($000) $1,303 Avg Close $12.31 Range $9.46 - $16.38
Q1 2016
Shares 198,811 Value ($000) $3,050 Avg Close $12.15 Range $8.90 - $16.80
Q4 2015
Shares 320,463 Value ($000) $5,041 Avg Close $13.81 Range $10.69 - $16.52
Q3 2015
Shares 309,279 Value ($000) $3,390 Avg Close $15.57 Range $10.48 - $30.23
Q2 2015
Shares 187,344 Value ($000) $3,370 Avg Close $21.58 Range $17.62 - $26.64
Q1 2015
Shares 115,391 Value ($000) $2,542 Avg Close $22.83 Range $18.51 - $27.64
Q3 2014
Shares 30,835 Value ($000) $392 Avg Close $14.00 Range $12.12 - $18.80
Q4 2013
Shares 32,006 Value ($000) $361 Avg Close $9.65 Range $6.92 - $13.76