OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,500 Value ($000) $35 Avg Close $14.64 Range $12.63 - $17.38
Q3 2019
Shares 5,000 Value ($000) $82 Avg Close $17.15 Range $14.34 - $20.92
Q2 2019
Shares 5,000 Value ($000) $78 Avg Close $17.96 Range $14.73 - $20.16
Q1 2019
Shares 5,000 Value ($000) $87 Avg Close $14.42 Range $10.88 - $17.94
Q4 2018
Shares 5,000 Value ($000) $56 Avg Close $14.01 Range $10.30 - $24.87
Q3 2018
Shares 10,000 Value ($000) $244 Avg Close $22.30 Range $17.56 - $27.00
Q2 2018
Shares 5,000 Value ($000) $91 Avg Close $17.33 Range $10.60 - $25.20
Q1 2018
Shares 5,000 Value ($000) $56 Avg Close $14.04 Range $8.36 - $22.45
Q4 2017
Shares 5,000 Value ($000) $97 Avg Close $18.75 Range $12.45 - $24.45
Q3 2017
Shares 5,000 Value ($000) $108 Avg Close $21.19 Range $18.63 - $25.19