OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,330 Value ($000) $246 Avg Close $8.61 Range $4.06 - $17.65

Q1 2025

Shares 11,308 Value ($000) $93 Avg Close $8.83 Range $6.99 - $11.26

Q4 2018

Shares 12,364 Value ($000) $138 Avg Close $14.01 Range $10.30 - $24.87

Q3 2018

Shares 13,271 Value ($000) $324 Avg Close $22.30 Range $17.56 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,330	$246	$8.61	$4.06 - $17.65
Q1 2025	11,308	$93	$8.83	$6.99 - $11.26
Q4 2018	12,364	$138	$14.01	$10.30 - $24.87
Q3 2018	13,271	$324	$22.30	$17.56 - $27.00