OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,100 Value ($000) $149 Avg Close $14.93 Range $11.84 - $17.21

Q1 2020

Shares 11,400 Value ($000) $152 Avg Close $13.30 Range $8.50 - $20.60

Q4 2019

Shares 11,750 Value ($000) $166 Avg Close $14.64 Range $12.63 - $17.38

Q3 2019

Shares 12,150 Value ($000) $198 Avg Close $17.15 Range $14.34 - $20.92

Q2 2019

Shares 14,300 Value ($000) $224 Avg Close $17.96 Range $14.73 - $20.16

Q1 2019

Shares 15,770 Value ($000) $274 Avg Close $14.42 Range $10.88 - $17.94

Q4 2018

Shares 16,670 Value ($000) $186 Avg Close $14.01 Range $10.30 - $24.87

Q3 2018

Shares 21,330 Value ($000) $521 Avg Close $22.30 Range $17.56 - $27.00

Q2 2018

Shares 39,005 Value ($000) $708 Avg Close $17.33 Range $10.60 - $25.20

Q1 2018

Shares 66,960 Value ($000) $748 Avg Close $14.04 Range $8.36 - $22.45

Q4 2017

Shares 94,923 Value ($000) $1,844 Avg Close $18.75 Range $12.45 - $24.45

Q3 2017

Shares 71,682 Value ($000) $1,550 Avg Close $21.19 Range $18.63 - $25.19

Q2 2017

Shares 70,943 Value ($000) $1,412 Avg Close $17.45 Range $13.56 - $27.09

Q1 2017

Shares 86,129 Value ($000) $1,302 Avg Close $10.94 Range $8.71 - $16.40

Q4 2016

Shares 98,485 Value ($000) $977 Avg Close $10.20 Range $7.20 - $14.15

Q3 2016

Shares 92,635 Value ($000) $1,034 Avg Close $11.41 Range $10.36 - $13.71

Q2 2016

Shares 85,263 Value ($000) $897 Avg Close $12.31 Range $9.46 - $16.38

Q1 2016

Shares 86,563 Value ($000) $1,328 Avg Close $12.15 Range $8.90 - $16.80

Q4 2015

Shares 88,063 Value ($000) $1,385 Avg Close $13.81 Range $10.69 - $16.52

Q3 2015

Shares 109,055 Value ($000) $1,195 Avg Close $15.57 Range $10.48 - $30.23

Q2 2015

Shares 131,505 Value ($000) $2,366 Avg Close $21.58 Range $17.62 - $26.64

Q1 2015

Shares 261,855 Value ($000) $5,769 Avg Close $22.83 Range $18.51 - $27.64

Q4 2014

Shares 245,275 Value ($000) $6,078 Avg Close $18.22 Range $11.18 - $25.10

Q3 2014

Shares 230,820 Value ($000) $2,936 Avg Close $14.00 Range $12.12 - $18.80

Q2 2014

Shares 183,720 Value ($000) $3,197 Avg Close $12.61 Range $9.76 - $18.01

Q1 2014

Shares 150,345 Value ($000) $1,815 Avg Close $12.28 Range $10.11 - $14.69

Q4 2013

Shares 25,970 Value ($000) $293 Avg Close $9.65 Range $6.92 - $13.76

Q3 2013

Shares 23,750 Value ($000) $232 Avg Close $5.96 Range $4.75 - $10.70

Q2 2013

Shares 16,130 Value ($000) $81 Avg Close $4.61 Range $3.65 - $5.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,100	$149	$14.93	$11.84 - $17.21
Q1 2020	11,400	$152	$13.30	$8.50 - $20.60
Q4 2019	11,750	$166	$14.64	$12.63 - $17.38
Q3 2019	12,150	$198	$17.15	$14.34 - $20.92
Q2 2019	14,300	$224	$17.96	$14.73 - $20.16
Q1 2019	15,770	$274	$14.42	$10.88 - $17.94
Q4 2018	16,670	$186	$14.01	$10.30 - $24.87
Q3 2018	21,330	$521	$22.30	$17.56 - $27.00
Q2 2018	39,005	$708	$17.33	$10.60 - $25.20
Q1 2018	66,960	$748	$14.04	$8.36 - $22.45
Q4 2017	94,923	$1,844	$18.75	$12.45 - $24.45
Q3 2017	71,682	$1,550	$21.19	$18.63 - $25.19
Q2 2017	70,943	$1,412	$17.45	$13.56 - $27.09
Q1 2017	86,129	$1,302	$10.94	$8.71 - $16.40
Q4 2016	98,485	$977	$10.20	$7.20 - $14.15
Q3 2016	92,635	$1,034	$11.41	$10.36 - $13.71
Q2 2016	85,263	$897	$12.31	$9.46 - $16.38
Q1 2016	86,563	$1,328	$12.15	$8.90 - $16.80
Q4 2015	88,063	$1,385	$13.81	$10.69 - $16.52
Q3 2015	109,055	$1,195	$15.57	$10.48 - $30.23
Q2 2015	131,505	$2,366	$21.58	$17.62 - $26.64
Q1 2015	261,855	$5,769	$22.83	$18.51 - $27.64
Q4 2014	245,275	$6,078	$18.22	$11.18 - $25.10
Q3 2014	230,820	$2,936	$14.00	$12.12 - $18.80
Q2 2014	183,720	$3,197	$12.61	$9.76 - $18.01
Q1 2014	150,345	$1,815	$12.28	$10.11 - $14.69
Q4 2013	25,970	$293	$9.65	$6.92 - $13.76
Q3 2013	23,750	$232	$5.96	$4.75 - $10.70
Q2 2013	16,130	$81	$4.61	$3.65 - $5.70