Ticker: OMER CUSIP: 682143102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 441,811 | $7,588 | $8.61 | $4.06 - $17.65 |
| Q3 2025 | 401,814 | $1,647 | $3.97 | $2.95 - $4.58 |
| Q2 2025 | 269,421 | $808 | $4.98 | $2.97 - $9.16 |
| Q1 2025 | 315,252 | $2,591 | $8.83 | $6.99 - $11.26 |
| Q4 2024 | 85,671 | $846 | $6.86 | $3.75 - $13.60 |
| Q3 2024 | 58,583 | $233 | $4.27 | $3.54 - $5.68 |
| Q2 2024 | 16,973 | $69 | $3.57 | $2.61 - $4.41 |
| Q1 2024 | 26,616 | $92 | $3.80 | $2.76 - $5.14 |
| Q4 2023 | 10,620 | $35 | $2.11 | $0.92 - $3.81 |
| Q2 2023 | 345,864 | $1,882 | $5.84 | $4.35 - $7.80 |
| Q1 2023 | 334,335 | $2 | $3.61 | $2.28 - $5.42 |
| Q4 2022 | 353,392 | $1 | $2.76 | $1.74 - $4.00 |
| Q3 2022 | 505,392 | $1,592 | $4.64 | $2.77 - $7.75 |
| Q2 2022 | 1,220,782 | $3,357 | $3.39 | $1.86 - $6.41 |
| Q1 2022 | 423,748 | $2,547 | $6.24 | $4.65 - $7.46 |
| Q4 2021 | 1,170,503 | $7,526 | $7.25 | $5.45 - $9.78 |
| Q3 2021 | 192,242 | $2,651 | $14.97 | $13.31 - $16.57 |
| Q2 2021 | 340,796 | $5,057 | $16.78 | $13.86 - $19.39 |
| Q1 2021 | 168,094 | $2,992 | $19.45 | $14.03 - $23.85 |
| Q4 2020 | 489,204 | $6,988 | $12.22 | $9.87 - $15.68 |
| Q3 2020 | 285,940 | $2,889 | $12.87 | $9.25 - $25.46 |
| Q1 2020 | 201,798 | $2,698 | $13.30 | $8.50 - $20.60 |
| Q2 2019 | 686,235 | $10,767 | $17.96 | $14.73 - $20.16 |
| Q1 2019 | 748,292 | $12,998 | $14.42 | $10.88 - $17.94 |
| Q4 2018 | 1,112,584 | $12,394 | $14.01 | $10.30 - $24.87 |
| Q3 2018 | 117,755 | $2,874 | $22.30 | $17.56 - $27.00 |
| Q2 2018 | 469,272 | $8,513 | $17.33 | $10.60 - $25.20 |
| Q4 2017 | 47,594 | $925 | $18.75 | $12.45 - $24.45 |
| Q4 2016 | 79,962 | $793 | $10.20 | $7.20 - $14.15 |
| Q2 2016 | 15,362 | $162 | $12.31 | $9.46 - $16.38 |
| Q1 2016 | 61,217 | $939 | $12.15 | $8.90 - $16.80 |
| Q4 2015 | 622,416 | $9,791 | $13.81 | $10.69 - $16.52 |
| Q3 2015 | 1,466,973 | $16,078 | $15.57 | $10.48 - $30.23 |
| Q2 2015 | 26,778 | $482 | $21.58 | $17.62 - $26.64 |
| Q3 2014 | 145,120 | $1,846 | $14.00 | $12.12 - $18.80 |
| Q2 2014 | 36,859 | $641 | $12.61 | $9.76 - $18.01 |
| Q1 2014 | 83,165 | $1,004 | $12.28 | $10.11 - $14.69 |
| Q4 2013 | 598,133 | $6,753 | $9.65 | $6.92 - $13.76 |
| Q3 2013 | 654,712 | $6,383 | $5.96 | $4.75 - $10.70 |
| Q2 2013 | 1,266,093 | $6,381 | $4.61 | $3.65 - $5.70 |