OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,764 Value ($000) $113 Avg Close $8.83 Range $6.99 - $11.26

Q4 2024

Shares 150,557 Value ($000) $1,488 Avg Close $6.86 Range $3.75 - $13.60

Q2 2024

Shares 155,957 Value ($000) $633 Avg Close $3.57 Range $2.61 - $4.41

Q1 2024

Shares 155,957 Value ($000) $538 Avg Close $3.80 Range $2.76 - $5.14

Q4 2021

Shares 13,100 Value ($000) $84 Avg Close $7.25 Range $5.45 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,764	$113	$8.83	$6.99 - $11.26
Q4 2024	150,557	$1,488	$6.86	$3.75 - $13.60
Q2 2024	155,957	$633	$3.57	$2.61 - $4.41
Q1 2024	155,957	$538	$3.80	$2.76 - $5.14
Q4 2021	13,100	$84	$7.25	$5.45 - $9.78