OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,900 Value ($000) $197 Avg Close $14.97 Range $13.31 - $16.57

Q2 2021

Shares 14,900 Value ($000) $219 Avg Close $16.78 Range $13.86 - $19.39

Q1 2021

Shares 14,900 Value ($000) $260 Avg Close $19.45 Range $14.03 - $23.85

Q4 2020

Shares 14,900 Value ($000) $211 Avg Close $12.22 Range $9.87 - $15.68

Q3 2020

Shares 14,900 Value ($000) $138 Avg Close $12.87 Range $9.25 - $25.46

Q3 2019

Shares 15,400 Value ($000) $253 Avg Close $17.15 Range $14.34 - $20.92

Q2 2019

Shares 30,800 Value ($000) $475 Avg Close $17.96 Range $14.73 - $20.16

Q1 2019

Shares 18,700 Value ($000) $465 Avg Close $14.42 Range $10.88 - $17.94

Q4 2018

Shares 15,400 Value ($000) $175 Avg Close $14.01 Range $10.30 - $24.87

Q3 2018

Shares 18,700 Value ($000) $465 Avg Close $22.30 Range $17.56 - $27.00

Q2 2018

Shares 19,200 Value ($000) $351 Avg Close $17.33 Range $10.60 - $25.20

Q1 2018

Shares 19,200 Value ($000) $229 Avg Close $14.04 Range $8.36 - $22.45

Q1 2016

Shares 18,200 Value ($000) $278 Avg Close $12.15 Range $8.90 - $16.80

Q4 2015

Shares 19,300 Value ($000) $300 Avg Close $13.81 Range $10.69 - $16.52

Q3 2015

Shares 19,000 Value ($000) $208 Avg Close $15.57 Range $10.48 - $30.23

Q2 2015

Shares 18,300 Value ($000) $329 Avg Close $21.58 Range $17.62 - $26.64

Q1 2015

Shares 17,600 Value ($000) $388 Avg Close $22.83 Range $18.51 - $27.64

Q4 2014

Shares 18,200 Value ($000) $435 Avg Close $18.22 Range $11.18 - $25.10

Q3 2014

Shares 19,900 Value ($000) $253 Avg Close $14.00 Range $12.12 - $18.80

Q2 2014

Shares 19,500 Value ($000) $339 Avg Close $12.61 Range $9.76 - $18.01

Q1 2014

Shares 19,100 Value ($000) $231 Avg Close $12.28 Range $10.11 - $14.69

Q4 2013

Shares 17,000 Value ($000) $190 Avg Close $9.65 Range $6.92 - $13.76

Q3 2013

Shares 16,500 Value ($000) $161 Avg Close $5.96 Range $4.75 - $10.70

Q2 2013

Shares 15,500 Value ($000) $77 Avg Close $4.61 Range $3.65 - $5.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,900	$197	$14.97	$13.31 - $16.57
Q2 2021	14,900	$219	$16.78	$13.86 - $19.39
Q1 2021	14,900	$260	$19.45	$14.03 - $23.85
Q4 2020	14,900	$211	$12.22	$9.87 - $15.68
Q3 2020	14,900	$138	$12.87	$9.25 - $25.46
Q3 2019	15,400	$253	$17.15	$14.34 - $20.92
Q2 2019	30,800	$475	$17.96	$14.73 - $20.16
Q1 2019	18,700	$465	$14.42	$10.88 - $17.94
Q4 2018	15,400	$175	$14.01	$10.30 - $24.87
Q3 2018	18,700	$465	$22.30	$17.56 - $27.00
Q2 2018	19,200	$351	$17.33	$10.60 - $25.20
Q1 2018	19,200	$229	$14.04	$8.36 - $22.45
Q1 2016	18,200	$278	$12.15	$8.90 - $16.80
Q4 2015	19,300	$300	$13.81	$10.69 - $16.52
Q3 2015	19,000	$208	$15.57	$10.48 - $30.23
Q2 2015	18,300	$329	$21.58	$17.62 - $26.64
Q1 2015	17,600	$388	$22.83	$18.51 - $27.64
Q4 2014	18,200	$435	$18.22	$11.18 - $25.10
Q3 2014	19,900	$253	$14.00	$12.12 - $18.80
Q2 2014	19,500	$339	$12.61	$9.76 - $18.01
Q1 2014	19,100	$231	$12.28	$10.11 - $14.69
Q4 2013	17,000	$190	$9.65	$6.92 - $13.76
Q3 2013	16,500	$161	$5.96	$4.75 - $10.70
Q2 2013	15,500	$77	$4.61	$3.65 - $5.70