OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,059 Value ($000) $1,787 Avg Close $8.61 Range $4.06 - $17.65
Q3 2025
Shares 95,184 Value ($000) $390 Avg Close $3.97 Range $2.95 - $4.58
Q2 2025
Shares 69,184 Value ($000) $208 Avg Close $4.98 Range $2.97 - $9.16
Q1 2025
Shares 60,339 Value ($000) $496 Avg Close $8.83 Range $6.99 - $11.26
Q4 2024
Shares 59,339 Value ($000) $586 Avg Close $6.86 Range $3.75 - $13.60
Q3 2024
Shares 59,339 Value ($000) $235 Avg Close $4.27 Range $3.54 - $5.68
Q2 2024
Shares 55,339 Value ($000) $224 Avg Close $3.57 Range $2.61 - $4.41
Q1 2024
Shares 55,339 Value ($000) $190 Avg Close $3.80 Range $2.76 - $5.14
Q4 2023
Shares 56,339 Value ($000) $184 Avg Close $2.11 Range $0.92 - $3.81
Q3 2023
Shares 69,339 Value ($000) $203 Avg Close $4.01 Range $2.67 - $5.84
Q2 2023
Shares 65,339 Value ($000) $355 Avg Close $5.84 Range $4.35 - $7.80
Q1 2023
Shares 58,339 Value ($000) $273 Avg Close $3.61 Range $2.28 - $5.42
Q4 2022
Shares 52,339 Value ($000) $117 Avg Close $2.76 Range $1.74 - $4.00
Q3 2022
Shares 52,789 Value ($000) $167 Avg Close $4.64 Range $2.77 - $7.75
Q2 2022
Shares 46,589 Value ($000) $129 Avg Close $3.39 Range $1.86 - $6.41
Q1 2022
Shares 37,089 Value ($000) $223 Avg Close $6.24 Range $4.65 - $7.46
Q4 2021
Shares 35,614 Value ($000) $228 Avg Close $7.25 Range $5.45 - $9.78
Q3 2021
Shares 34,314 Value ($000) $472 Avg Close $14.97 Range $13.31 - $16.57
Q2 2021
Shares 32,314 Value ($000) $481 Avg Close $16.78 Range $13.86 - $19.39
Q1 2021
Shares 32,407 Value ($000) $578 Avg Close $19.45 Range $14.03 - $23.85
Q4 2020
Shares 32,957 Value ($000) $471 Avg Close $12.22 Range $9.87 - $15.68
Q3 2020
Shares 33,015 Value ($000) $334 Avg Close $12.87 Range $9.25 - $25.46
Q2 2020
Shares 30,015 Value ($000) $442 Avg Close $14.93 Range $11.84 - $17.21
Q1 2020
Shares 28,065 Value ($000) $375 Avg Close $13.30 Range $8.50 - $20.60
Q4 2019
Shares 25,764 Value ($000) $363 Avg Close $14.64 Range $12.63 - $17.38
Q3 2019
Shares 23,764 Value ($000) $388 Avg Close $17.15 Range $14.34 - $20.92
Q2 2019
Shares 15,164 Value ($000) $237 Avg Close $17.96 Range $14.73 - $20.16
Q1 2019
Shares 16,414 Value ($000) $285 Avg Close $14.42 Range $10.88 - $17.94
Q4 2018
Shares 16,414 Value ($000) $183 Avg Close $14.01 Range $10.30 - $24.87
Q3 2018
Shares 16,514 Value ($000) $403 Avg Close $22.30 Range $17.56 - $27.00
Q2 2018
Shares 17,414 Value ($000) $316 Avg Close $17.33 Range $10.60 - $25.20
Q1 2018
Shares 17,864 Value ($000) $200 Avg Close $14.04 Range $8.36 - $22.45
Q4 2017
Shares 18,014 Value ($000) $348 Avg Close $18.75 Range $12.45 - $24.45
Q3 2017
Shares 17,721 Value ($000) $384 Avg Close $21.19 Range $18.63 - $25.19
Q2 2017
Shares 17,391 Value ($000) $346 Avg Close $17.45 Range $13.56 - $27.09
Q1 2017
Shares 15,661 Value ($000) $237 Avg Close $10.94 Range $8.71 - $16.40
Q4 2016
Shares 14,441 Value ($000) $143 Avg Close $10.20 Range $7.20 - $14.15
Q3 2016
Shares 13,341 Value ($000) $148 Avg Close $11.41 Range $10.36 - $13.71
Q2 2016
Shares 14,206 Value ($000) $151 Avg Close $12.31 Range $9.46 - $16.38
Q1 2016
Shares 14,206 Value ($000) $218 Avg Close $12.15 Range $8.90 - $16.80
Q4 2015
Shares 19,206 Value ($000) $302 Avg Close $13.81 Range $10.69 - $16.52
Q3 2015
Shares 19,206 Value ($000) $211 Avg Close $15.57 Range $10.48 - $30.23
Q2 2015
Shares 14,206 Value ($000) $256 Avg Close $21.58 Range $17.62 - $26.64
Q1 2015
Shares 14,206 Value ($000) $313 Avg Close $22.83 Range $18.51 - $27.64
Q4 2014
Shares 14,206 Value ($000) $352 Avg Close $18.22 Range $11.18 - $25.10
Q3 2014
Shares 11,206 Value ($000) $143 Avg Close $14.00 Range $12.12 - $18.80