OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,838 Value ($000) $322 Avg Close $14.64 Range $12.63 - $17.38
Q3 2019
Shares 23,600 Value ($000) $385 Avg Close $17.15 Range $14.34 - $20.92
Q2 2019
Shares 25,092 Value ($000) $374 Avg Close $17.96 Range $14.73 - $20.16
Q1 2019
Shares 22,394 Value ($000) $389 Avg Close $14.42 Range $10.88 - $17.94
Q4 2018
Shares 15,226 Value ($000) $170 Avg Close $14.01 Range $10.30 - $24.87
Q3 2018
Shares 15,226 Value ($000) $372 Avg Close $22.30 Range $17.56 - $27.00
Q2 2018
Shares 23,222 Value ($000) $421 Avg Close $17.33 Range $10.60 - $25.20
Q4 2017
Shares 18,808 Value ($000) $365 Avg Close $18.75 Range $12.45 - $24.45
Q3 2017
Shares 13,868 Value ($000) $300 Avg Close $21.19 Range $18.63 - $25.19
Q2 2017
Shares 22,900 Value ($000) $456 Avg Close $17.45 Range $13.56 - $27.09