OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,295 Value ($000) $0 Avg Close $3.57 Range $2.61 - $4.41

Q1 2024

Shares 17,195 Value ($000) $0 Avg Close $3.80 Range $2.76 - $5.14

Q1 2023

Shares 58,336 Value ($000) $0 Avg Close $3.61 Range $2.28 - $5.42

Q4 2021

Shares 52,825 Value ($000) $339 Avg Close $7.25 Range $5.45 - $9.78

Q3 2021

Shares 26,365 Value ($000) $363 Avg Close $14.97 Range $13.31 - $16.57

Q2 2021

Shares 15,115 Value ($000) $224 Avg Close $16.78 Range $13.86 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,295	$0	$3.57	$2.61 - $4.41
Q1 2024	17,195	$0	$3.80	$2.76 - $5.14
Q1 2023	58,336	$0	$3.61	$2.28 - $5.42
Q4 2021	52,825	$339	$7.25	$5.45 - $9.78
Q3 2021	26,365	$363	$14.97	$13.31 - $16.57
Q2 2021	15,115	$224	$16.78	$13.86 - $19.39