OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,480 Value ($000) $3,563 Avg Close $8.61 Range $4.06 - $17.65

Q3 2017

Shares 202,025 Value ($000) $4,368 Avg Close $21.19 Range $18.63 - $25.19

Q2 2017

Shares 154,879 Value ($000) $3,083 Avg Close $17.45 Range $13.56 - $27.09

Q1 2016

Shares 150,249 Value ($000) $2,305 Avg Close $12.15 Range $8.90 - $16.80

Q2 2015

Shares 41,279 Value ($000) $743 Avg Close $21.58 Range $17.62 - $26.64

Q1 2015

Shares 177,834 Value ($000) $3,918 Avg Close $22.83 Range $18.51 - $27.64

Q4 2014

Shares 164,544 Value ($000) $4,077 Avg Close $18.22 Range $11.18 - $25.10

Q3 2014

Shares 144,332 Value ($000) $1,836 Avg Close $14.00 Range $12.12 - $18.80

Q2 2014

Shares 148,442 Value ($000) $2,583 Avg Close $12.61 Range $9.76 - $18.01

Q3 2013

Shares 254,374 Value ($000) $2,480 Avg Close $5.96 Range $4.75 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,480	$3,563	$8.61	$4.06 - $17.65
Q3 2017	202,025	$4,368	$21.19	$18.63 - $25.19
Q2 2017	154,879	$3,083	$17.45	$13.56 - $27.09
Q1 2016	150,249	$2,305	$12.15	$8.90 - $16.80
Q2 2015	41,279	$743	$21.58	$17.62 - $26.64
Q1 2015	177,834	$3,918	$22.83	$18.51 - $27.64
Q4 2014	164,544	$4,077	$18.22	$11.18 - $25.10
Q3 2014	144,332	$1,836	$14.00	$12.12 - $18.80
Q2 2014	148,442	$2,583	$12.61	$9.76 - $18.01
Q3 2013	254,374	$2,480	$5.96	$4.75 - $10.70