OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $8.61 Range $4.06 - $17.65
Q3 2025
Shares 50 Value ($000) $0 Avg Close $3.97 Range $2.95 - $4.58
Q2 2025
Shares 50 Value ($000) $0 Avg Close $4.98 Range $2.97 - $9.16
Q1 2025
Shares 50 Value ($000) $0 Avg Close $8.83 Range $6.99 - $11.26
Q4 2024
Shares 1,650 Value ($000) $16 Avg Close $6.86 Range $3.75 - $13.60
Q3 2024
Shares 1,650 Value ($000) $7 Avg Close $4.27 Range $3.54 - $5.68
Q2 2024
Shares 1,970 Value ($000) $8 Avg Close $3.57 Range $2.61 - $4.41
Q1 2024
Shares 1,970 Value ($000) $7 Avg Close $3.80 Range $2.76 - $5.14
Q4 2023
Shares 26,800 Value ($000) $88 Avg Close $2.11 Range $0.92 - $3.81
Q3 2023
Shares 33,505 Value ($000) $98 Avg Close $4.01 Range $2.67 - $5.84
Q2 2023
Shares 33,505 Value ($000) $156 Avg Close $5.84 Range $4.35 - $7.80
Q1 2023
Shares 33,505 Value ($000) $0 Avg Close $3.61 Range $2.28 - $5.42
Q4 2022
Shares 33,505 Value ($000) $0 Avg Close $2.76 Range $1.74 - $4.00
Q3 2022
Shares 36,255 Value ($000) $114 Avg Close $4.64 Range $2.77 - $7.75
Q2 2022
Shares 36,255 Value ($000) $100 Avg Close $3.39 Range $1.86 - $6.41
Q1 2022
Shares 36,255 Value ($000) $218 Avg Close $6.24 Range $4.65 - $7.46
Q4 2021
Shares 36,405 Value ($000) $234 Avg Close $7.25 Range $5.45 - $9.78
Q3 2021
Shares 21,635 Value ($000) $298 Avg Close $14.97 Range $13.31 - $16.57
Q2 2021
Shares 21,635 Value ($000) $321 Avg Close $16.78 Range $13.86 - $19.39
Q1 2021
Shares 18,885 Value ($000) $336 Avg Close $19.45 Range $14.03 - $23.85
Q4 2020
Shares 17,185 Value ($000) $245 Avg Close $12.22 Range $9.87 - $15.68
Q3 2020
Shares 17,185 Value ($000) $174 Avg Close $12.87 Range $9.25 - $25.46
Q2 2020
Shares 17,235 Value ($000) $254 Avg Close $14.93 Range $11.84 - $17.21
Q1 2020
Shares 16,160 Value ($000) $216 Avg Close $13.30 Range $8.50 - $20.60
Q4 2019
Shares 15,285 Value ($000) $215 Avg Close $14.64 Range $12.63 - $17.38
Q3 2019
Shares 15,035 Value ($000) $246 Avg Close $17.15 Range $14.34 - $20.92
Q2 2019
Shares 15,035 Value ($000) $236 Avg Close $17.96 Range $14.73 - $20.16
Q1 2019
Shares 15,210 Value ($000) $264 Avg Close $14.42 Range $10.88 - $17.94
Q4 2018
Shares 12,760 Value ($000) $142 Avg Close $14.01 Range $10.30 - $24.87
Q3 2018
Shares 11,760 Value ($000) $287 Avg Close $22.30 Range $17.56 - $27.00
Q2 2018
Shares 11,510 Value ($000) $209 Avg Close $17.33 Range $10.60 - $25.20