OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,220 Value ($000) $124 Avg Close $8.61 Range $4.06 - $17.65
Q1 2025
Shares 1,456 Value ($000) $12 Avg Close $8.83 Range $6.99 - $11.26
Q4 2024
Shares 4,671 Value ($000) $46 Avg Close $6.86 Range $3.75 - $13.60
Q3 2023
Shares 2,855 Value ($000) $8 Avg Close $4.01 Range $2.67 - $5.84
Q2 2023
Shares 1,931 Value ($000) $11 Avg Close $5.84 Range $4.35 - $7.80
Q4 2022
Shares 12,190 Value ($000) $28 Avg Close $2.76 Range $1.74 - $4.00
Q1 2022
Shares 4,366 Value ($000) $26 Avg Close $6.24 Range $4.65 - $7.46
Q4 2021
Shares 16,437 Value ($000) $105 Avg Close $7.25 Range $5.45 - $9.78
Q2 2021
Shares 10,368 Value ($000) $153 Avg Close $16.78 Range $13.86 - $19.39
Q1 2021
Shares 5,078 Value ($000) $90 Avg Close $19.45 Range $14.03 - $23.85
Q4 2020
Shares 1,096 Value ($000) $15 Avg Close $12.22 Range $9.87 - $15.68
Q3 2020
Shares 4,160 Value ($000) $42 Avg Close $12.87 Range $9.25 - $25.46
Q4 2019
Shares 100 Value ($000) $1 Avg Close $14.64 Range $12.63 - $17.38
Q4 2018
Shares 9,745 Value ($000) $108 Avg Close $14.01 Range $10.30 - $24.87
Q1 2018
Shares 4,872 Value ($000) $54 Avg Close $14.04 Range $8.36 - $22.45
Q4 2017
Shares 10,495 Value ($000) $203 Avg Close $18.75 Range $12.45 - $24.45
Q2 2017
Shares 2,997 Value ($000) $59 Avg Close $17.45 Range $13.56 - $27.09
Q4 2016
Shares 1,734 Value ($000) $17 Avg Close $10.20 Range $7.20 - $14.15
Q3 2015
Shares 10,623 Value ($000) $116 Avg Close $15.57 Range $10.48 - $30.23
Q2 2015
Shares 213 Value ($000) $3 Avg Close $21.58 Range $17.62 - $26.64
Q2 2014
Shares 6,617 Value ($000) $115 Avg Close $12.61 Range $9.76 - $18.01