Ticker: OMER CUSIP: 682143102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,200 | $622 | $8.61 | $4.06 - $17.65 |
| Q3 2025 | 20,504 | $84 | $3.97 | $2.95 - $4.58 |
| Q2 2025 | 33,987 | $102 | $4.98 | $2.97 - $9.16 |
| Q1 2025 | 33,987 | $279 | $8.83 | $6.99 - $11.26 |
| Q4 2024 | 34,726 | $343 | $6.86 | $3.75 - $13.60 |
| Q3 2024 | 34,726 | $138 | $4.27 | $3.54 - $5.68 |
| Q2 2024 | 34,726 | $141 | $3.57 | $2.61 - $4.41 |
| Q1 2024 | 21,116 | $73 | $3.80 | $2.76 - $5.14 |
| Q4 2023 | 32,266 | $106 | $2.11 | $0.92 - $3.81 |
| Q3 2023 | 32,266 | $94 | $4.01 | $2.67 - $5.84 |
| Q2 2023 | 32,266 | $176 | $5.84 | $4.35 - $7.80 |
| Q1 2022 | 28,967 | $174 | $6.24 | $4.65 - $7.46 |
| Q4 2021 | 12,105 | $78 | $7.25 | $5.45 - $9.78 |
| Q3 2021 | 23,159 | $319 | $14.97 | $13.31 - $16.57 |
| Q2 2021 | 23,159 | $344 | $16.78 | $13.86 - $19.39 |
| Q1 2021 | 23,159 | $412 | $19.45 | $14.03 - $23.85 |
| Q4 2020 | 26,984 | $385 | $12.22 | $9.87 - $15.68 |
| Q3 2020 | 26,984 | $273 | $12.87 | $9.25 - $25.46 |
| Q2 2020 | 26,984 | $397 | $14.93 | $11.84 - $17.21 |
| Q1 2020 | 21,460 | $287 | $13.30 | $8.50 - $20.60 |
| Q4 2019 | 21,460 | $302 | $14.64 | $12.63 - $17.38 |
| Q3 2019 | 21,460 | $350 | $17.15 | $14.34 - $20.92 |
| Q2 2019 | 21,460 | $337 | $17.96 | $14.73 - $20.16 |
| Q1 2019 | 21,460 | $373 | $14.42 | $10.88 - $17.94 |
| Q4 2018 | 21,460 | $239 | $14.01 | $10.30 - $24.87 |
| Q3 2018 | 21,460 | $524 | $22.30 | $17.56 - $27.00 |
| Q2 2018 | 21,460 | $389 | $17.33 | $10.60 - $25.20 |
| Q1 2018 | 21,460 | $240 | $14.04 | $8.36 - $22.45 |
| Q4 2017 | 21,460 | $417 | $18.75 | $12.45 - $24.45 |