OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,216 Value ($000) $56 Avg Close $3.39 Range $1.86 - $6.41

Q4 2021

Shares 45,631 Value ($000) $293 Avg Close $7.25 Range $5.45 - $9.78

Q2 2021

Shares 11,081 Value ($000) $164 Avg Close $16.78 Range $13.86 - $19.39

Q1 2021

Shares 12,415 Value ($000) $221 Avg Close $19.45 Range $14.03 - $23.85

Q4 2017

Shares 12,806 Value ($000) $249 Avg Close $18.75 Range $12.45 - $24.45

Q4 2016

Shares 26,532 Value ($000) $263 Avg Close $10.20 Range $7.20 - $14.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,216	$56	$3.39	$1.86 - $6.41
Q4 2021	45,631	$293	$7.25	$5.45 - $9.78
Q2 2021	11,081	$164	$16.78	$13.86 - $19.39
Q1 2021	12,415	$221	$19.45	$14.03 - $23.85
Q4 2017	12,806	$249	$18.75	$12.45 - $24.45
Q4 2016	26,532	$263	$10.20	$7.20 - $14.15