OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $0 Avg Close $8.61 Range $4.06 - $17.65
Q3 2025
Shares 1,260 Value ($000) $0 Avg Close $3.97 Range $2.95 - $4.58
Q2 2025
Shares 609 Value ($000) $0 Avg Close $4.98 Range $2.97 - $9.16
Q1 2025
Shares 2,172 Value ($000) $0 Avg Close $8.83 Range $6.99 - $11.26
Q4 2024
Shares 2,157 Value ($000) $0 Avg Close $6.86 Range $3.75 - $13.60
Q3 2024
Shares 2,112 Value ($000) $0 Avg Close $4.27 Range $3.54 - $5.68
Q2 2024
Shares 2,138 Value ($000) $0 Avg Close $3.57 Range $2.61 - $4.41
Q3 2023
Shares 670 Value ($000) $0 Avg Close $4.01 Range $2.67 - $5.84
Q2 2023
Shares 670 Value ($000) $0 Avg Close $5.84 Range $4.35 - $7.80
Q1 2023
Shares 670 Value ($000) $0 Avg Close $3.61 Range $2.28 - $5.42
Q4 2022
Shares 670 Value ($000) $0 Avg Close $2.76 Range $1.74 - $4.00
Q3 2022
Shares 670 Value ($000) $2 Avg Close $4.64 Range $2.77 - $7.75
Q2 2022
Shares 670 Value ($000) $2 Avg Close $3.39 Range $1.86 - $6.41