OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,061 Value ($000) $97 Avg Close $6.24 Range $4.65 - $7.46
Q4 2021
Shares 15,979 Value ($000) $103 Avg Close $7.25 Range $5.45 - $9.78
Q3 2021
Shares 16,129 Value ($000) $222 Avg Close $14.97 Range $13.31 - $16.57
Q2 2021
Shares 15,921 Value ($000) $236 Avg Close $16.78 Range $13.86 - $19.39
Q1 2021
Shares 16,152 Value ($000) $288 Avg Close $19.45 Range $14.03 - $23.85
Q4 2020
Shares 16,048 Value ($000) $229 Avg Close $12.22 Range $9.87 - $15.68
Q3 2020
Shares 16,677 Value ($000) $169 Avg Close $12.87 Range $9.25 - $25.46
Q2 2020
Shares 10,952 Value ($000) $161 Avg Close $14.93 Range $11.84 - $17.21
Q1 2020
Shares 11,095 Value ($000) $148 Avg Close $13.30 Range $8.50 - $20.60