OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 130,187 Value ($000) $1,834 Avg Close $14.64 Range $12.63 - $17.38

Q3 2019

Shares 105,815 Value ($000) $1,735 Avg Close $17.15 Range $14.34 - $20.92

Q2 2019

Shares 110,075 Value ($000) $1,697 Avg Close $17.96 Range $14.73 - $20.16

Q1 2019

Shares 136,570 Value ($000) $1,581 Avg Close $14.42 Range $10.88 - $17.94

Q4 2018

Shares 136,570 Value ($000) $1,581 Avg Close $14.01 Range $10.30 - $24.87

Q3 2018

Shares 95,755 Value ($000) $2,357 Avg Close $22.30 Range $17.56 - $27.00

Q2 2018

Shares 95,755 Value ($000) $1,749 Avg Close $17.33 Range $10.60 - $25.20

Q1 2018

Shares 95,755 Value ($000) $1,070 Avg Close $14.04 Range $8.36 - $22.45

Q4 2017

Shares 63,226 Value ($000) $1,228 Avg Close $18.75 Range $12.45 - $24.45

Q3 2017

Shares 63,226 Value ($000) $1,367 Avg Close $21.19 Range $18.63 - $25.19

Q2 2017

Shares 68,406 Value ($000) $1,362 Avg Close $17.45 Range $13.56 - $27.09

Q1 2017

Shares 94,612 Value ($000) $1,431 Avg Close $10.94 Range $8.71 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	130,187	$1,834	$14.64	$12.63 - $17.38
Q3 2019	105,815	$1,735	$17.15	$14.34 - $20.92
Q2 2019	110,075	$1,697	$17.96	$14.73 - $20.16
Q1 2019	136,570	$1,581	$14.42	$10.88 - $17.94
Q4 2018	136,570	$1,581	$14.01	$10.30 - $24.87
Q3 2018	95,755	$2,357	$22.30	$17.56 - $27.00
Q2 2018	95,755	$1,749	$17.33	$10.60 - $25.20
Q1 2018	95,755	$1,070	$14.04	$8.36 - $22.45
Q4 2017	63,226	$1,228	$18.75	$12.45 - $24.45
Q3 2017	63,226	$1,367	$21.19	$18.63 - $25.19
Q2 2017	68,406	$1,362	$17.45	$13.56 - $27.09
Q1 2017	94,612	$1,431	$10.94	$8.71 - $16.40