OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,279 Value ($000) $292 Avg Close $22.30 Range $17.56 - $27.00

Q2 2018

Shares 12,724 Value ($000) $231 Avg Close $17.33 Range $10.60 - $25.20

Q1 2018

Shares 12,724 Value ($000) $142 Avg Close $14.04 Range $8.36 - $22.45

Q4 2017

Shares 12,477 Value ($000) $242 Avg Close $18.75 Range $12.45 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,279	$292	$22.30	$17.56 - $27.00
Q2 2018	12,724	$231	$17.33	$10.60 - $25.20
Q1 2018	12,724	$142	$14.04	$8.36 - $22.45
Q4 2017	12,477	$242	$18.75	$12.45 - $24.45