OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,640 Value ($000) $49 Avg Close $3.61 Range $2.28 - $5.42

Q4 2022

Shares 10,640 Value ($000) $0 Avg Close $2.76 Range $1.74 - $4.00

Q3 2022

Shares 26,750 Value ($000) $84 Avg Close $4.64 Range $2.77 - $7.75

Q2 2022

Shares 26,700 Value ($000) $73 Avg Close $3.39 Range $1.86 - $6.41

Q1 2022

Shares 26,700 Value ($000) $160 Avg Close $6.24 Range $4.65 - $7.46

Q4 2021

Shares 27,100 Value ($000) $174 Avg Close $7.25 Range $5.45 - $9.78

Q3 2021

Shares 16,100 Value ($000) $222 Avg Close $14.97 Range $13.31 - $16.57

Q2 2021

Shares 13,400 Value ($000) $199 Avg Close $16.78 Range $13.86 - $19.39

Q1 2021

Shares 10,900 Value ($000) $194 Avg Close $19.45 Range $14.03 - $23.85

Q4 2020

Shares 15,600 Value ($000) $223 Avg Close $12.22 Range $9.87 - $15.68

Q3 2020

Shares 13,100 Value ($000) $132 Avg Close $12.87 Range $9.25 - $25.46

Q4 2019

Shares 12,200 Value ($000) $172 Avg Close $14.64 Range $12.63 - $17.38

Q4 2018

Shares 82,964 Value ($000) $924 Avg Close $14.01 Range $10.30 - $24.87

Q3 2018

Shares 59,120 Value ($000) $825 Avg Close $22.30 Range $17.56 - $27.00

Q2 2018

Shares 67,314 Value ($000) $1,221 Avg Close $17.33 Range $10.60 - $25.20

Q1 2018

Shares 105,450 Value ($000) $1,178 Avg Close $14.04 Range $8.36 - $22.45

Q4 2017

Shares 62,296 Value ($000) $1,210 Avg Close $18.75 Range $12.45 - $24.45

Q3 2017

Shares 57,145 Value ($000) $1,235 Avg Close $21.19 Range $18.63 - $25.19

Q2 2017

Shares 68,088 Value ($000) $1,355 Avg Close $17.45 Range $13.56 - $27.09

Q1 2017

Shares 95,371 Value ($000) $1,442 Avg Close $10.94 Range $8.71 - $16.40

Q4 2016

Shares 95,521 Value ($000) $948 Avg Close $10.20 Range $7.20 - $14.15

Q3 2016

Shares 82,093 Value ($000) $916 Avg Close $11.41 Range $10.36 - $13.71

Q2 2016

Shares 77,563 Value ($000) $866 Avg Close $12.31 Range $9.46 - $16.38

Q1 2016

Shares 51,700 Value ($000) $793 Avg Close $12.15 Range $8.90 - $16.80

Q4 2015

Shares 49,768 Value ($000) $783 Avg Close $13.81 Range $10.69 - $16.52

Q3 2015

Shares 49,388 Value ($000) $541 Avg Close $15.57 Range $10.48 - $30.23

Q2 2015

Shares 10,673 Value ($000) $192 Avg Close $21.58 Range $17.62 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,640	$49	$3.61	$2.28 - $5.42
Q4 2022	10,640	$0	$2.76	$1.74 - $4.00
Q3 2022	26,750	$84	$4.64	$2.77 - $7.75
Q2 2022	26,700	$73	$3.39	$1.86 - $6.41
Q1 2022	26,700	$160	$6.24	$4.65 - $7.46
Q4 2021	27,100	$174	$7.25	$5.45 - $9.78
Q3 2021	16,100	$222	$14.97	$13.31 - $16.57
Q2 2021	13,400	$199	$16.78	$13.86 - $19.39
Q1 2021	10,900	$194	$19.45	$14.03 - $23.85
Q4 2020	15,600	$223	$12.22	$9.87 - $15.68
Q3 2020	13,100	$132	$12.87	$9.25 - $25.46
Q4 2019	12,200	$172	$14.64	$12.63 - $17.38
Q4 2018	82,964	$924	$14.01	$10.30 - $24.87
Q3 2018	59,120	$825	$22.30	$17.56 - $27.00
Q2 2018	67,314	$1,221	$17.33	$10.60 - $25.20
Q1 2018	105,450	$1,178	$14.04	$8.36 - $22.45
Q4 2017	62,296	$1,210	$18.75	$12.45 - $24.45
Q3 2017	57,145	$1,235	$21.19	$18.63 - $25.19
Q2 2017	68,088	$1,355	$17.45	$13.56 - $27.09
Q1 2017	95,371	$1,442	$10.94	$8.71 - $16.40
Q4 2016	95,521	$948	$10.20	$7.20 - $14.15
Q3 2016	82,093	$916	$11.41	$10.36 - $13.71
Q2 2016	77,563	$866	$12.31	$9.46 - $16.38
Q1 2016	51,700	$793	$12.15	$8.90 - $16.80
Q4 2015	49,768	$783	$13.81	$10.69 - $16.52
Q3 2015	49,388	$541	$15.57	$10.48 - $30.23
Q2 2015	10,673	$192	$21.58	$17.62 - $26.64