OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 85 Value ($000) $1 Avg Close $14.97 Range $13.31 - $16.57
Q2 2021
Shares 85 Value ($000) $1 Avg Close $16.78 Range $13.86 - $19.39
Q1 2021
Shares 85 Value ($000) $2 Avg Close $19.45 Range $14.03 - $23.85
Q4 2020
Shares 85 Value ($000) $1 Avg Close $12.22 Range $9.87 - $15.68
Q3 2020
Shares 85 Value ($000) $1 Avg Close $12.87 Range $9.25 - $25.46
Q2 2020
Shares 85 Value ($000) $1 Avg Close $14.93 Range $11.84 - $17.21
Q1 2020
Shares 85 Value ($000) $1 Avg Close $13.30 Range $8.50 - $20.60
Q4 2019
Shares 85 Value ($000) $1 Avg Close $14.64 Range $12.63 - $17.38
Q3 2019
Shares 85 Value ($000) $1 Avg Close $17.15 Range $14.34 - $20.92
Q2 2019
Shares 85 Value ($000) $1 Avg Close $17.96 Range $14.73 - $20.16
Q1 2019
Shares 85 Value ($000) $1 Avg Close $14.42 Range $10.88 - $17.94
Q4 2018
Shares 85 Value ($000) $1 Avg Close $14.01 Range $10.30 - $24.87
Q3 2018
Shares 85 Value ($000) $2 Avg Close $22.30 Range $17.56 - $27.00