OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,200 Value ($000) $61 Avg Close $6.24 Range $4.65 - $7.46
Q3 2021
Shares 13,150 Value ($000) $181 Avg Close $14.97 Range $13.31 - $16.57
Q2 2021
Shares 13,550 Value ($000) $201 Avg Close $16.78 Range $13.86 - $19.39
Q1 2021
Shares 13,550 Value ($000) $241 Avg Close $19.45 Range $14.03 - $23.85
Q3 2020
Shares 13,950 Value ($000) $141 Avg Close $12.87 Range $9.25 - $25.46
Q2 2020
Shares 13,050 Value ($000) $192 Avg Close $14.93 Range $11.84 - $17.21
Q1 2020
Shares 12,650 Value ($000) $169 Avg Close $13.30 Range $8.50 - $20.60
Q4 2019
Shares 12,650 Value ($000) $177 Avg Close $14.64 Range $12.63 - $17.38
Q3 2019
Shares 12,650 Value ($000) $206 Avg Close $17.15 Range $14.34 - $20.92
Q2 2019
Shares 13,650 Value ($000) $215 Avg Close $17.96 Range $14.73 - $20.16
Q1 2019
Shares 13,650 Value ($000) $236 Avg Close $14.42 Range $10.88 - $17.94
Q4 2018
Shares 10,650 Value ($000) $119 Avg Close $14.01 Range $10.30 - $24.87
Q3 2018
Shares 10,650 Value ($000) $260 Avg Close $22.30 Range $17.56 - $27.00
Q2 2018
Shares 8,850 Value ($000) $161 Avg Close $17.33 Range $10.60 - $25.20