OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,682 Value ($000) $29 Avg Close $8.61 Range $4.06 - $17.65
Q3 2025
Shares 1,682 Value ($000) $7 Avg Close $3.97 Range $2.95 - $4.58
Q2 2025
Shares 3,102 Value ($000) $9 Avg Close $4.98 Range $2.97 - $9.16
Q1 2025
Shares 3,102 Value ($000) $25 Avg Close $8.83 Range $6.99 - $11.26
Q4 2024
Shares 3,102 Value ($000) $31 Avg Close $6.86 Range $3.75 - $13.60
Q3 2024
Shares 1,433 Value ($000) $6 Avg Close $4.27 Range $3.54 - $5.68
Q1 2024
Shares 146 Value ($000) $1 Avg Close $3.80 Range $2.76 - $5.14
Q4 2023
Shares 146 Value ($000) $0 Avg Close $2.11 Range $0.92 - $3.81
Q3 2023
Shares 146 Value ($000) $0 Avg Close $4.01 Range $2.67 - $5.84
Q2 2023
Shares 146 Value ($000) $1 Avg Close $5.84 Range $4.35 - $7.80
Q1 2023
Shares 146 Value ($000) $1 Avg Close $3.61 Range $2.28 - $5.42
Q4 2022
Shares 146 Value ($000) $0 Avg Close $2.76 Range $1.74 - $4.00
Q3 2022
Shares 198 Value ($000) $1 Avg Close $4.64 Range $2.77 - $7.75
Q2 2022
Shares 198 Value ($000) $1 Avg Close $3.39 Range $1.86 - $6.41
Q4 2021
Shares 198 Value ($000) $1 Avg Close $7.25 Range $5.45 - $9.78
Q3 2021
Shares 198 Value ($000) $3 Avg Close $14.97 Range $13.31 - $16.57
Q2 2021
Shares 198 Value ($000) $3 Avg Close $16.78 Range $13.86 - $19.39
Q1 2021
Shares 198 Value ($000) $4 Avg Close $19.45 Range $14.03 - $23.85
Q4 2020
Shares 175 Value ($000) $2 Avg Close $12.22 Range $9.87 - $15.68
Q2 2020
Shares 175 Value ($000) $2 Avg Close $14.93 Range $11.84 - $17.21
Q3 2019
Shares 305 Value ($000) $5 Avg Close $17.15 Range $14.34 - $20.92
Q2 2019
Shares 350 Value ($000) $5 Avg Close $17.96 Range $14.73 - $20.16
Q1 2019
Shares 350 Value ($000) $6 Avg Close $14.42 Range $10.88 - $17.94
Q3 2018
Shares 357 Value ($000) $9 Avg Close $22.30 Range $17.56 - $27.00