OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 480 Value ($000) $7 Avg Close $14.64 Range $12.63 - $17.38

Q3 2019

Shares 480 Value ($000) $8 Avg Close $17.15 Range $14.34 - $20.92

Q2 2019

Shares 480 Value ($000) $8 Avg Close $17.96 Range $14.73 - $20.16

Q1 2019

Shares 480 Value ($000) $8 Avg Close $14.42 Range $10.88 - $17.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	480	$7	$14.64	$12.63 - $17.38
Q3 2019	480	$8	$17.15	$14.34 - $20.92
Q2 2019	480	$8	$17.96	$14.73 - $20.16
Q1 2019	480	$8	$14.42	$10.88 - $17.94