OMNICARE CAP TR I

CUSIP: 68214L201 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,000 Value ($000) $1,153 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $943 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $893 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $763 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $815 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $730 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $740 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $680 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $585 Avg Close — Range —
Q4 2012
Shares 10,000 Value ($000) $471 Avg Close — Range —
Q3 2012
Shares 10,000 Value ($000) $459 Avg Close — Range —
Q2 2012
Shares 10,000 Value ($000) $432 Avg Close — Range —
Q1 2012
Shares 10,000 Value ($000) $469 Avg Close — Range —