ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 39,641 Value ($000) $2,548 Avg Close — Range —
Q3 2017
Shares 40,089 Value ($000) $2,152 Avg Close — Range —
Q2 2017
Shares 37,760 Value ($000) $2,045 Avg Close — Range —
Q1 2017
Shares 30,846 Value ($000) $1,497 Avg Close — Range —
Q4 2016
Shares 36,944 Value ($000) $1,631 Avg Close — Range —
Q3 2016
Shares 37,535 Value ($000) $1,362,145 Avg Close — Range —
Q2 2016
Shares 37,383 Value ($000) $1,381,302 Avg Close — Range —
Q1 2016
Shares 38,369 Value ($000) $1,417,000 Avg Close — Range —
Q4 2015
Shares 36,693 Value ($000) $1,650,000 Avg Close — Range —
Q3 2015
Shares 36,297 Value ($000) $1,339 Avg Close — Range —
Q2 2015
Shares 35,992 Value ($000) $1,413,766 Avg Close — Range —
Q1 2015
Shares 39,796 Value ($000) $1,526,973 Avg Close — Range —
Q4 2014
Shares 39,650 Value ($000) $1,315,984 Avg Close — Range —
Q3 2014
Shares 41,104 Value ($000) $1,103,642 Avg Close — Range —
Q2 2014
Shares 40,834 Value ($000) $1,452,466 Avg Close — Range —
Q1 2014
Shares 35,976 Value ($000) $1,388,315 Avg Close — Range —
Q4 2013
Shares 34,901 Value ($000) $1,218,743 Avg Close — Range —
Q3 2013
Shares 34,685 Value ($000) $1,144,605 Avg Close — Range —
Q2 2013
Shares 33,409 Value ($000) $892,688 Avg Close — Range —