ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,227 Value ($000) $592 Avg Close — Range —
Q4 2017
Shares 9,903 Value ($000) $636 Avg Close — Range —
Q3 2017
Shares 8,819 Value ($000) $473 Avg Close — Range —
Q2 2017
Shares 8,978 Value ($000) $486 Avg Close — Range —
Q1 2017
Shares 11,590 Value ($000) $562 Avg Close — Range —
Q4 2016
Shares 14,833 Value ($000) $655 Avg Close — Range —
Q3 2016
Shares 15,951 Value ($000) $579 Avg Close — Range —
Q2 2016
Shares 14,793 Value ($000) $547 Avg Close — Range —
Q4 2015
Shares 133 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 131 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 84 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 83 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 33 Value ($000) $1 Avg Close — Range —