ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,563 Value ($000) $210 Avg Close — Range —
Q4 2017
Shares 3,397 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 8,816 Value ($000) $347 Avg Close — Range —
Q1 2015
Shares 9,299 Value ($000) $357 Avg Close — Range —
Q4 2014
Shares 9,082 Value ($000) $302 Avg Close — Range —
Q3 2014
Shares 12,485 Value ($000) $335 Avg Close — Range —