ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 117 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 40 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 979 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 979 Value ($000) $43 Avg Close — Range —
Q3 2016
Shares 1,127 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 480 Value ($000) $18 Avg Close — Range —