ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 605,780 Value ($000) $38,931 Avg Close — Range —
Q4 2017
Shares 605,780 Value ($000) $38,931 Avg Close — Range —
Q3 2017
Shares 762,024 Value ($000) $40,904 Avg Close — Range —
Q2 2017
Shares 117 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 117 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 117 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 117 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 117 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 117 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 117 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 166 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 166 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 117 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 6,720 Value ($000) $223 Avg Close — Range —
Q3 2014
Shares 6,720 Value ($000) $180 Avg Close — Range —
Q2 2014
Shares 133 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 133 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 144 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 16,971 Value ($000) $560 Avg Close — Range —
Q2 2013
Shares 16,971 Value ($000) $453 Avg Close — Range —
Q1 2013
Shares 16,971 Value ($000) $429 Avg Close — Range —
Q4 2012
Shares 16,971 Value ($000) $344 Avg Close — Range —
Q3 2012
Shares 16,971 Value ($000) $338 Avg Close — Range —