ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 155,533 Value ($000) $12,736 Avg Close — Range —
Q4 2017
Shares 151,909 Value ($000) $9,763 Avg Close — Range —
Q3 2017
Shares 178,908 Value ($000) $9,604 Avg Close — Range —
Q2 2017
Shares 210,778 Value ($000) $11,414 Avg Close — Range —
Q1 2017
Shares 201,958 Value ($000) $9,801 Avg Close — Range —
Q4 2016
Shares 200,918 Value ($000) $8,872 Avg Close — Range —
Q3 2016
Shares 247,268 Value ($000) $8,973 Avg Close — Range —
Q2 2016
Shares 245,378 Value ($000) $9,067 Avg Close — Range —
Q1 2016
Shares 228,768 Value ($000) $8,446 Avg Close — Range —
Q4 2015
Shares 358,128 Value ($000) $16,097 Avg Close — Range —
Q3 2015
Shares 497,048 Value ($000) $18,341 Avg Close — Range —
Q2 2015
Shares 283,738 Value ($000) $11,145 Avg Close — Range —
Q1 2015
Shares 229,138 Value ($000) $8,792 Avg Close — Range —
Q4 2014
Shares 217,238 Value ($000) $7,210 Avg Close — Range —
Q3 2014
Shares 222,688 Value ($000) $5,979 Avg Close — Range —
Q2 2014
Shares 222,038 Value ($000) $7,898 Avg Close — Range —
Q1 2014
Shares 16,900 Value ($000) $652 Avg Close — Range —
Q4 2013
Shares 16,900 Value ($000) $590 Avg Close — Range —
Q3 2013
Shares 59,200 Value ($000) $1,953 Avg Close — Range —
Q2 2013
Shares 16,100 Value ($000) $8,430 Avg Close — Range —