ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 303,729 Value ($000) $24,866 Avg Close — Range —
Q4 2017
Shares 292,504 Value ($000) $18,794 Avg Close — Range —
Q3 2017
Shares 287,428 Value ($000) $15,451 Avg Close — Range —
Q2 2017
Shares 270,615 Value ($000) $14,669 Avg Close — Range —
Q1 2017
Shares 236,169 Value ($000) $11,456 Avg Close — Range —
Q4 2016
Shares 199,420 Value ($000) $8,805 Avg Close — Range —
Q3 2016
Shares 164,052 Value ($000) $5,959 Avg Close — Range —
Q2 2016
Shares 138,008 Value ($000) $5,100 Avg Close — Range —
Q1 2016
Shares 127,344 Value ($000) $4,700 Avg Close — Range —
Q4 2015
Shares 145,129 Value ($000) $6,523 Avg Close — Range —
Q3 2015
Shares 133,193 Value ($000) $4,914 Avg Close — Range —
Q2 2015
Shares 47,433 Value ($000) $1,776 Avg Close — Range —