ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,202 Value ($000) $1,244,739 Avg Close — Range —
Q4 2017
Shares 15,705 Value ($000) $1,009 Avg Close — Range —
Q3 2017
Shares 34,450 Value ($000) $1,849 Avg Close — Range —
Q2 2017
Shares 35,033 Value ($000) $1,897 Avg Close — Range —
Q1 2017
Shares 35,033 Value ($000) $1,700 Avg Close — Range —
Q4 2016
Shares 35,033 Value ($000) $1,547 Avg Close — Range —
Q3 2016
Shares 36,156 Value ($000) $1,312 Avg Close — Range —
Q2 2016
Shares 36,161 Value ($000) $1,336 Avg Close — Range —
Q1 2016
Shares 36,161 Value ($000) $1,335 Avg Close — Range —
Q4 2015
Shares 35,838 Value ($000) $1,611 Avg Close — Range —
Q3 2015
Shares 35,838 Value ($000) $1,322 Avg Close — Range —
Q2 2015
Shares 36,622 Value ($000) $1,439 Avg Close — Range —
Q4 2014
Shares 41,885 Value ($000) $1,390 Avg Close — Range —
Q3 2014
Shares 41,885 Value ($000) $1,125 Avg Close — Range —
Q2 2014
Shares 41,885 Value ($000) $1,490 Avg Close — Range —
Q1 2014
Shares 35,897 Value ($000) $1,385 Avg Close — Range —
Q4 2013
Shares 35,897 Value ($000) $1,254 Avg Close — Range —
Q3 2013
Shares 35,897 Value ($000) $1,185 Avg Close — Range —
Q2 2013
Shares 35,897 Value ($000) $959 Avg Close — Range —