ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,756 Value ($000) $563 Avg Close — Range —
Q3 2017
Shares 9,206 Value ($000) $494 Avg Close — Range —
Q2 2017
Shares 11,082 Value ($000) $600 Avg Close — Range —
Q1 2017
Shares 9,118 Value ($000) $442 Avg Close — Range —
Q4 2016
Shares 10,402 Value ($000) $459 Avg Close — Range —
Q3 2016
Shares 14,950 Value ($000) $543 Avg Close — Range —
Q2 2016
Shares 15,005 Value ($000) $554 Avg Close — Range —
Q1 2016
Shares 15,005 Value ($000) $554 Avg Close — Range —