ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 101,446 Value ($000) $8,286 Avg Close — Range —
Q4 2017
Shares 99,245 Value ($000) $6,378 Avg Close — Range —
Q3 2017
Shares 98,904 Value ($000) $5,309 Avg Close — Range —
Q2 2017
Shares 93,404 Value ($000) $5,059 Avg Close — Range —
Q1 2017
Shares 85,630 Value ($000) $4,153 Avg Close — Range —
Q4 2016
Shares 84,526 Value ($000) $3,734 Avg Close — Range —
Q3 2016
Shares 45,030 Value ($000) $1,631 Avg Close — Range —
Q2 2016
Shares 10,973 Value ($000) $398 Avg Close — Range —
Q1 2016
Shares 10,973 Value ($000) $402 Avg Close — Range —
Q4 2015
Shares 10,145 Value ($000) $456 Avg Close — Range —
Q3 2015
Shares 10,145 Value ($000) $369 Avg Close — Range —
Q2 2015
Shares 10,145 Value ($000) $399 Avg Close — Range —
Q1 2015
Shares 10,145 Value ($000) $391 Avg Close — Range —
Q4 2014
Shares 7,759 Value ($000) $261 Avg Close — Range —
Q3 2014
Shares 7,972 Value ($000) $213 Avg Close — Range —