ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 123 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 467 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 823 Value ($000) $44 Avg Close — Range —
Q2 2017
Shares 466 Value ($000) $25 Avg Close — Range —