ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 76,646 Value ($000) $6,276 Avg Close — Range —
Q4 2017
Shares 67,164 Value ($000) $4,317 Avg Close — Range —
Q3 2017
Shares 62,042 Value ($000) $3,330 Avg Close — Range —
Q2 2017
Shares 62,042 Value ($000) $3,360 Avg Close — Range —
Q1 2017
Shares 71,091 Value ($000) $3,450 Avg Close — Range —
Q4 2016
Shares 71,171 Value ($000) $3,143 Avg Close — Range —
Q3 2016
Shares 67,123 Value ($000) $2,436 Avg Close — Range —
Q2 2016
Shares 59,334 Value ($000) $2,192 Avg Close — Range —
Q1 2016
Shares 51,900 Value ($000) $1,916 Avg Close — Range —
Q4 2015
Shares 48,600 Value ($000) $2,185 Avg Close — Range —
Q3 2015
Shares 47,200 Value ($000) $1,742 Avg Close — Range —
Q2 2015
Shares 133,903 Value ($000) $5,260 Avg Close — Range —
Q1 2015
Shares 93,700 Value ($000) $3,595 Avg Close — Range —
Q4 2014
Shares 93,700 Value ($000) $3,110 Avg Close — Range —
Q3 2014
Shares 93,700 Value ($000) $2,516 Avg Close — Range —
Q2 2014
Shares 111,800 Value ($000) $3,977 Avg Close — Range —
Q1 2014
Shares 107,300 Value ($000) $4,141 Avg Close — Range —
Q4 2013
Shares 103,200 Value ($000) $3,604 Avg Close — Range —
Q3 2013
Shares 103,200 Value ($000) $3,406 Avg Close — Range —
Q2 2013
Shares 103,200 Value ($000) $2,758 Avg Close — Range —