ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 40,989 Value ($000) $1,037 Avg Close — Range —
Q4 2012
Shares 40,387 Value ($000) $819 Avg Close — Range —