ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 28,100 Value ($000) $1,020 Avg Close — Range —
Q2 2016
Shares 49,400 Value ($000) $1,825 Avg Close — Range —
Q1 2016
Shares 49,400 Value ($000) $1,824 Avg Close — Range —