ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,210 Value ($000) $298 Avg Close — Range —
Q4 2015
Shares 5,860 Value ($000) $263 Avg Close — Range —
Q3 2015
Shares 5,860 Value ($000) $216 Avg Close — Range —
Q2 2014
Shares 10,839 Value ($000) $386 Avg Close — Range —
Q1 2014
Shares 25,729 Value ($000) $993 Avg Close — Range —