ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 95,447 Value ($000) $7,815 Avg Close — Range —
Q4 2017
Shares 132,951 Value ($000) $8,545 Avg Close — Range —
Q3 2017
Shares 151,582 Value ($000) $8,137 Avg Close — Range —
Q2 2017
Shares 193,285 Value ($000) $10,466 Avg Close — Range —
Q1 2017
Shares 299,904 Value ($000) $14,554 Avg Close — Range —
Q4 2016
Shares 525,870 Value ($000) $23,222 Avg Close — Range —
Q3 2016
Shares 584,184 Value ($000) $21,200 Avg Close — Range —
Q2 2016
Shares 594,404 Value ($000) $21,963 Avg Close — Range —
Q1 2016
Shares 483,623 Value ($000) $17,855 Avg Close — Range —
Q4 2015
Shares 436,133 Value ($000) $19,604 Avg Close — Range —
Q3 2015
Shares 536,187 Value ($000) $19,785 Avg Close — Range —
Q2 2015
Shares 532,941 Value ($000) $20,934 Avg Close — Range —
Q1 2015
Shares 588,634 Value ($000) $22,586 Avg Close — Range —
Q4 2014
Shares 650,952 Value ($000) $21,605 Avg Close — Range —
Q3 2014
Shares 584,967 Value ($000) $15,706 Avg Close — Range —
Q2 2014
Shares 9,701 Value ($000) $345 Avg Close — Range —
Q1 2014
Shares 14,160 Value ($000) $546 Avg Close — Range —
Q4 2013
Shares 8,410 Value ($000) $294 Avg Close — Range —