ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 951,564 Value ($000) $77,914 Avg Close — Range —
Q4 2017
Shares 1,161,234 Value ($000) $74,633 Avg Close — Range —
Q3 2017
Shares 1,356,953 Value ($000) $72,842 Avg Close — Range —
Q2 2017
Shares 1,161,955 Value ($000) $62,920 Avg Close — Range —
Q1 2017
Shares 1,139,908 Value ($000) $55,320 Avg Close — Range —
Q4 2016
Shares 1,230,713 Value ($000) $54,348 Avg Close — Range —
Q3 2016
Shares 1,203,050 Value ($000) $43,659 Avg Close — Range —
Q2 2016
Shares 918,669 Value ($000) $33,945 Avg Close — Range —
Q1 2016
Shares 929,917 Value ($000) $34,333 Avg Close — Range —
Q4 2015
Shares 813,445 Value ($000) $36,564 Avg Close — Range —
Q3 2015
Shares 1,548,188 Value ($000) $57,129 Avg Close — Range —
Q2 2015
Shares 1,861,797 Value ($000) $73,132 Avg Close — Range —
Q1 2015
Shares 893,821 Value ($000) $34,296 Avg Close — Range —
Q4 2014
Shares 565,384 Value ($000) $18,765 Avg Close — Range —
Q3 2014
Shares 162,421 Value ($000) $4,361 Avg Close — Range —
Q2 2014
Shares 49,693 Value ($000) $1,767 Avg Close — Range —
Q1 2014
Shares 80,054 Value ($000) $3,089 Avg Close — Range —
Q4 2013
Shares 192,464 Value ($000) $6,721 Avg Close — Range —
Q3 2013
Shares 108,576 Value ($000) $3,583 Avg Close — Range —
Q2 2013
Shares 108,695 Value ($000) $2,904 Avg Close — Range —
Q4 2012
Shares 915,061 Value ($000) $18,558 Avg Close — Range —
Q3 2012
Shares 1,077,577 Value ($000) $21,466 Avg Close — Range —
Q2 2012
Shares 1,198,909 Value ($000) $19,135 Avg Close — Range —
Q1 2012
Shares 1,134,835 Value ($000) $19,826 Avg Close — Range —