ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 121,774 Value ($000) $9,971 Avg Close — Range —
Q4 2017
Shares 121,617 Value ($000) $7,817 Avg Close — Range —
Q3 2017
Shares 83,334 Value ($000) $4,473 Avg Close — Range —
Q2 2017
Shares 83,440 Value ($000) $4,518 Avg Close — Range —
Q1 2017
Shares 96,411 Value ($000) $4,679 Avg Close — Range —
Q4 2016
Shares 156,999 Value ($000) $6,934 Avg Close — Range —
Q3 2016
Shares 187,127 Value ($000) $6,790 Avg Close — Range —
Q2 2016
Shares 87,344 Value ($000) $3,227 Avg Close — Range —
Q1 2016
Shares 273,118 Value ($000) $10,084 Avg Close — Range —
Q4 2015
Shares 300,822 Value ($000) $13,523 Avg Close — Range —
Q3 2015
Shares 76,516 Value ($000) $2,823 Avg Close — Range —
Q2 2015
Shares 268,771 Value ($000) $10,558 Avg Close — Range —
Q1 2015
Shares 181,746 Value ($000) $6,973 Avg Close — Range —
Q4 2014
Shares 83,221 Value ($000) $2,762 Avg Close — Range —
Q3 2014
Shares 280,914 Value ($000) $7,542 Avg Close — Range —
Q2 2014
Shares 146,480 Value ($000) $5,211 Avg Close — Range —
Q1 2014
Shares 190,249 Value ($000) $7,341 Avg Close — Range —
Q4 2013
Shares 188,095 Value ($000) $6,567 Avg Close — Range —
Q3 2013
Shares 77,281 Value ($000) $2,551 Avg Close — Range —
Q2 2013
Shares 92,667 Value ($000) $2,475 Avg Close — Range —