ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 118,700 Value ($000) $9,719 Avg Close — Range —
Q4 2017
Shares 106,700 Value ($000) $6,858 Avg Close — Range —
Q3 2017
Shares 106,700 Value ($000) $5,728 Avg Close — Range —
Q2 2017
Shares 256,295 Value ($000) $13,878 Avg Close — Range —
Q1 2017
Shares 179,295 Value ($000) $8,701 Avg Close — Range —
Q4 2016
Shares 179,295 Value ($000) $7,918 Avg Close — Range —
Q3 2016
Shares 199,195 Value ($000) $7,229 Avg Close — Range —
Q2 2016
Shares 220,695 Value ($000) $8,155 Avg Close — Range —
Q1 2016
Shares 220,695 Value ($000) $8,148 Avg Close — Range —
Q4 2015
Shares 230,695 Value ($000) $10,370 Avg Close — Range —
Q3 2015
Shares 334,995 Value ($000) $12,361 Avg Close — Range —
Q2 2015
Shares 334,995 Value ($000) $13,159 Avg Close — Range —
Q1 2015
Shares 334,995 Value ($000) $12,854 Avg Close — Range —
Q4 2014
Shares 334,995 Value ($000) $11,118 Avg Close — Range —
Q3 2014
Shares 384,995 Value ($000) $10,337 Avg Close — Range —
Q2 2014
Shares 384,995 Value ($000) $13,694 Avg Close — Range —
Q1 2014
Shares 384,995 Value ($000) $14,857 Avg Close — Range —
Q4 2013
Shares 435,400 Value ($000) $15,204 Avg Close — Range —
Q3 2013
Shares 460,400 Value ($000) $15,193 Avg Close — Range —
Q2 2013
Shares 460,400 Value ($000) $12,302 Avg Close — Range —