ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,393 Value ($000) $262 Avg Close — Range —
Q3 2016
Shares 12,964 Value ($000) $470 Avg Close — Range —
Q2 2015
Shares 80,914 Value ($000) $3,179 Avg Close — Range —
Q3 2014
Shares 15,319 Value ($000) $411 Avg Close — Range —