ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,189 Value ($000) $589 Avg Close — Range —
Q4 2017
Shares 7,311 Value ($000) $470 Avg Close — Range —
Q3 2017
Shares 6,964 Value ($000) $374 Avg Close — Range —
Q2 2017
Shares 7,016 Value ($000) $380 Avg Close — Range —
Q1 2017
Shares 6,704 Value ($000) $325 Avg Close — Range —
Q4 2016
Shares 6,713 Value ($000) $296 Avg Close — Range —
Q3 2016
Shares 5,857 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 5,847 Value ($000) $211 Avg Close — Range —
Q1 2016
Shares 5,447 Value ($000) $201 Avg Close — Range —
Q4 2015
Shares 4,971 Value ($000) $223 Avg Close — Range —
Q3 2015
Shares 5,424 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 5,353 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 5,283 Value ($000) $203 Avg Close — Range —