ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 766 Value ($000) $63 Avg Close — Range —
Q4 2017
Shares 38,017 Value ($000) $2,444 Avg Close — Range —
Q3 2017
Shares 38,431 Value ($000) $2,063 Avg Close — Range —
Q2 2017
Shares 38,995 Value ($000) $2,111 Avg Close — Range —
Q1 2017
Shares 39,242 Value ($000) $1,904 Avg Close — Range —
Q4 2016
Shares 34,542 Value ($000) $1,525 Avg Close — Range —
Q3 2016
Shares 34,523 Value ($000) $1,253 Avg Close — Range —
Q2 2016
Shares 34,450 Value ($000) $1,272 Avg Close — Range —
Q1 2016
Shares 34,217 Value ($000) $1,248 Avg Close — Range —
Q4 2015
Shares 33,856 Value ($000) $1,522 Avg Close — Range —
Q3 2015
Shares 33,552 Value ($000) $1,238 Avg Close — Range —
Q2 2015
Shares 32,699 Value ($000) $1,285 Avg Close — Range —
Q1 2015
Shares 35,663 Value ($000) $1,369 Avg Close — Range —
Q4 2014
Shares 34,455 Value ($000) $1,143 Avg Close — Range —
Q3 2014
Shares 35,228 Value ($000) $946 Avg Close — Range —
Q2 2014
Shares 34,268 Value ($000) $1,219 Avg Close — Range —
Q1 2014
Shares 34,770 Value ($000) $1,342 Avg Close — Range —
Q4 2013
Shares 34,779 Value ($000) $1,215 Avg Close — Range —
Q3 2013
Shares 35,639 Value ($000) $1,176 Avg Close — Range —
Q2 2013
Shares 36,603 Value ($000) $978 Avg Close — Range —