ON ASSIGNMENT INC

CUSIP: 682159108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,022 Value ($000) $166 Avg Close Range
Q4 2017
Shares 2,022 Value ($000) $130 Avg Close Range
Q3 2017
Shares 2,062 Value ($000) $111 Avg Close Range
Q2 2017
Shares 2,022 Value ($000) $100 Avg Close Range
Q1 2017
Shares 2,022 Value ($000) $98 Avg Close Range
Q4 2016
Shares 3,000 Value ($000) $132 Avg Close Range
Q3 2016
Shares 3,000 Value ($000) $109 Avg Close Range
Q2 2016
Shares 3,000 Value ($000) $111 Avg Close Range
Q1 2016
Shares 3,000 Value ($000) $111 Avg Close Range
Q4 2015
Shares 3,000 Value ($000) $135 Avg Close Range
Q3 2015
Shares 3,000 Value ($000) $118 Avg Close Range
Q2 2015
Shares 3,000 Value ($000) $118 Avg Close Range
Q1 2015
Shares 3,000 Value ($000) $115 Avg Close Range
Q4 2014
Shares 3,000 Value ($000) $100 Avg Close Range
Q3 2014
Shares 3,000 Value ($000) $81 Avg Close Range
Q2 2014
Shares 3,000 Value ($000) $107 Avg Close Range
Q1 2014
Shares 3,000 Value ($000) $116 Avg Close Range
Q4 2013
Shares 3,000 Value ($000) $105 Avg Close Range
Q3 2013
Shares 3,000 Value ($000) $99 Avg Close Range
Q2 2013
Shares 3,000 Value ($000) $80 Avg Close Range